Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
MSCI EM EE 188.41 +1.08
MICEX 1439.90 +1.00
S&P 500 1888.03 +0.81
PFTS 408.29 +0.65
DAX 9697.87 +0.61
MSCI Frontier Markets 676.57 +0.50
WSE WIG 51391.94 +0.29
FTSE 100 6821.04 +0.28
UX (RTS Ukraine) 1123.47 +0.28
MSCI EM 1031.66 +0.17
BG Index (GEL) 799.97 -12.26
BG Index (US$) 901.44 -12.29

last update May 21, 2014

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
WINE 0.23 GEL -0.28 n/a
BANK 0.01 GEL -0.91 2
FRR 0.01 GBp -1.54 135
BGEO 41.78 GBp -2.07 7091
NRGY 0.51 GEL -10.25 n/a

last update May 28, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgia 04/21 109.50 USD +0.10 5.24
Bank of Georgia 07.. 106.77 USD -0.04 5.44
Georgian Oil and G.. 104.73 USD -0.05 5.20
Georgian Railway 0.. 107.68 USD -0.11 6.53
Georgian Railway 0.. 108.16 USD -0.14 3.36

last update Apr 02, 2014

FX


Change:


Name   Value Change, %  
GEL / USD 1.773 +0.06
GEL / UAH 0.149 0.00
GEL / PLN 0.580 0.00
GEL / RUB 0.051 0.00
GEL / EUR 2.410 -0.21
GEL / GBP 2.963 -0.54

last update May 27, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 4.62 USD +2.53
Aluminum LME t 1801.25 USD +0.73
Soybean CBOT bushel 14.98 USD +0.60
Sugar NYBOT-ICE lb 0.17 USD +0.59
Corn CBOT bushel 4.73 USD +0.57
Copper LME t 7045.00 USD +0.39
Steel LME Mediterra.. t 387.25 USD 0.00
Silver oz 19.03 USD -0.19
Wheat CBOT bushel 6.39 USD -0.34
Gold oz 1258.14 USD -0.53
Crude oil WTI NYMEX bbl 102.72 USD -1.34

last update May 28, 2014