Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
MICEX 1349.39 +1.88
MSCI EM EE 175.57 +1.84
DAX 9448.58 +1.18
WSE WIG 51684.41 +1.04
MSCI EM 968.23 +1.02
MSCI Frontier Markets 638.21 +0.84
FTSE 100 6605.30 +0.01
BG Index (GEL) 755.26 0.00
BG Index (US$) 853.78 -0.05
UX (RTS Ukraine) 1011.56 -0.19
S&P 500 1852.56 -0.70
PFTS 368.06 -1.43

last update Mar 26, 2014

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
BGEO 43.66 GBp +0.58 4058
WINE 0.23 GEL -0.23 n/a
BANK 0.01 GEL -0.23 n/a
NRGY 0.57 GEL -0.23 n/a
FRR 0.01 GBp -0.82 105

last update Apr 02, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgia 04/21 109.50 USD +0.10 5.24
Bank of Georgia 07.. 106.77 USD -0.04 5.44
Georgian Oil and G.. 104.73 USD -0.05 5.20
Georgian Railway 0.. 107.68 USD -0.11 6.53
Georgian Railway 0.. 108.16 USD -0.14 3.36

last update Apr 02, 2014

FX


Change:


Name   Value Change, %  
GEL / USD 1.750 +0.11
GEL / GBP 2.909 +0.07
GEL / UAH 0.154 0.00
GEL / PLN 0.578 0.00
GEL / EUR 2.409 -0.08
GEL / RUB 0.049 -2.00

last update Apr 01, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 4.36 USD +2.06
Aluminum LME t 1789.75 USD +1.99
Silver oz 19.98 USD +1.10
Gold oz 1289.86 USD +0.85
Copper LME t 6676.00 USD +0.17
Steel LME Mediterra.. t 386.00 USD +0.06
Crude oil WTI NYMEX bbl 99.62 USD -0.12
Sugar NYBOT-ICE lb 0.17 USD -1.16
Soybean CBOT bushel 14.62 USD -1.50
Corn CBOT bushel 4.96 USD -2.31
Wheat CBOT bushel 6.69 USD -2.33

last update Apr 02, 2014