Stock Market
Select the chart:
You need to upgrade your Flash Player
You need to upgrade your Flash Player
Change:
Period:  
1 day  1 week  1 month  1 year  3 years  YTD  MAX 
Bond Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
PFTS 801.63 +0.93
S&P 500 1090.10 +0.91
MSCI EM 995.28 +0.56
WSE WIG 42704.39 +0.55
MICEX 1401.81 +0.52
FTSE 100 5371.04 +0.09
DAX 6083.85 -0.00
Rogers Agro 1021.21 0.00
UX (RTS Ukraine) 1994.13 -0.05

last update Sep 02, 2010

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
KSTL 8.50 UAH +6.92 n/a
SVX 9.24 EUR +6.21 0
DAKOR 41.33 UAH +5.97 42
LUAZ 0.20 UAH +5.26 63
RPT 32.75 GBp +3.97 161372
TR61 3.24 EUR +3.85 2
AST 70.20 PLN +3.16 1029
MZVM 21.79 UAH +1.68 358
FXPO 306.00 GBp +1.49 290878
USCB 0.56 UAH +1.49 6393

last update Sep 02, 2010

Eurobonds

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Nadra Bank 06/17 n/a USD n/a n/a
Ukrsibbank 07/10 n/a USD n/a n/a
Interpipe 08/10 n/a USD n/a n/a
Ukreximbank 02/16 97.25 USD +2.37 9.05
Privatbank 02/16 91.00 USD +1.68 10.45
Belarus 08/15 101.83 USD +0.83 8.29
Metinvest 05/15 105.05 USD +0.34 8.90
VAB Bank 06/14 77.25 USD +0.32 19.11
Ukraine 11/17 100.12 USD +0.30 6.73
Alfa Bank 07/12 101.70 USD +0.30 11.98

last update Sep 02, 2010

FX

Currency:


Change:


Name   Value Change, %  
PLN 0.323 +0.31
EUR 1.281 +0.08
UAH 0.127 0.00
RUB 0.033 0.00
JPY 0.012 0.00
GBP 1.539 -0.39
GEL 0.543 -0.55

last update Sep 02, 2010

MM


Change:


Name   Value, % Change, bps  
KievPrime 3M 3.38 +628.93
KievPrime 1M 2.20 +526.32
KievPrime O/N 1.06 -363.64

last update Sep 01, 2010

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Steel LME Mediterra.. t 506.50 USD +2.37
Aluminum LME t 2119.50 USD +1.67
Crude oil WTI NYMEX bbl 75.02 USD +1.50
Sugar NYBOT-ICE lb 0.21 USD +1.46
Silver oz 19.51 USD +1.10
Wheat CBOT bushel 6.81 USD +0.78
Copper LME t 7623.25 USD +0.40
Gold oz 1250.75 USD +0.36
Soybean CBOT bushel 10.08 USD +0.30
Corn CBOT bushel 4.33 USD +0.19
Natural gas NYMEX mmbtu 3.75 USD -0.29

last update Sep 02, 2010