You need to upgrade your Flash Player
Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
PFTS 458.62 +1.90
DAX 9794.06 +0.42
MSCI Frontier Markets 719.01 +0.37
FTSE 100 6821.46 +0.34
MSCI EM 1080.85 +0.29
MICEX 1408.80 +0.16
WSE WIG 51613.47 +0.14
UX (RTS Ukraine) 1280.40 +0.09
S&P 500 1987.98 +0.05
BG Index (GEL) 801.16 0.00
BG Index (US$) 1028.75 -0.04
MSCI EM EE 180.89 -0.31

last update Jul 24, 2014

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
NRGY n/a GEL n/a n/a
WINE n/a GEL n/a n/a
BANK n/a GEL n/a n/a
FRR 0.01 GBp -0.15 89
BGEO 41.12 GBp -2.51 1570

last update Jul 31, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgia 04/21 113.66 USD +0.09 4.49
Bank of Georgia 07.. 107.59 USD +0.04 4.92
Georgian Oil and G.. 107.26 USD +0.02 4.08
Georgian Railway 0.. 113.73 USD +0.02 5.58
Georgian Railway 0.. 107.50 USD -0.00 1.98

last update Jul 31, 2014

FX


Change:


Name   Value Change, %  
GEL / EUR 2.309 -0.77
GEL / USD 1.724 -0.81
GEL / GBP 2.911 -0.92
GEL / UAH 0.140 -1.41
GEL / PLN 0.552 -1.43
GEL / RUB 0.048 -2.04

last update Jul 30, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 3.84 USD +1.45
Wheat CBOT bushel 5.30 USD +0.57
Soybean CBOT bushel 12.25 USD +0.33
Steel LME Mediterra.. t 416.50 USD +0.12
Copper LME t 7135.50 USD -0.30
Sugar NYBOT-ICE lb 0.17 USD -0.60
Silver oz 20.40 USD -1.04
Gold oz 1282.55 USD -1.06
Corn CBOT bushel 3.57 USD -1.33
Aluminum LME t 1978.50 USD -1.62
Crude oil WTI NYMEX bbl 98.17 USD -2.09

last update Jul 31, 2014