You need to upgrade your Flash Player
Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
PFTS 449.11 +2.23
UX (RTS Ukraine) 1135.69 +1.02
MICEX 1394.16 +0.74
FTSE 100 6392.68 +0.42
WSE WIG 52823.62 +0.21
S&P 500 1877.70 +0.16
DAX 8825.21 +0.15
MSCI EM 992.08 +0.06
G&T Index (GEL) 797.33 0.00
G&T Index (US$) 896.87 0.00
MSCI EM EE 158.80 -0.26
MSCI Frontier Markets 694.03 -0.81

last update Oct 14, 2014

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
NRGY n/a GEL n/a n/a
WINE n/a GEL n/a n/a
BANK n/a GEL n/a n/a
FRR 0.01 GBp -0.15 89
BGEO 41.12 GBp -2.51 1570

last update Jul 31, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgian Railway 0.. n/a USD n/a n/a
Georgia 04/21 112.25 USD +0.16 4.66
Georgian Oil and G.. 105.94 USD +0.08 4.40
Bank of Georgia 07.. 105.93 USD -0.05 5.36
Georgian Railway 0.. 112.05 USD -0.09 5.79

last update Oct 21, 2014

FX


Change:


Name   Value Change, %  
GEL / UAH 0.135 0.00
GEL / RUB 0.043 0.00
GEL / USD 1.749 -0.11
GEL / GBP 2.818 -0.46
GEL / PLN 0.527 -0.75
GEL / EUR 2.224 -0.80

last update Oct 20, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 3.84 USD +1.45
Wheat CBOT bushel 5.30 USD +0.57
Soybean CBOT bushel 12.25 USD +0.33
Steel LME Mediterra.. t 416.50 USD +0.12
Copper LME t 7135.50 USD -0.30
Sugar NYBOT-ICE lb 0.17 USD -0.60
Silver oz 20.40 USD -1.04
Gold oz 1282.55 USD -1.06
Corn CBOT bushel 3.57 USD -1.33
Aluminum LME t 1978.50 USD -1.62
Crude oil WTI NYMEX bbl 98.17 USD -2.09

last update Jul 31, 2014