You need to upgrade your Flash Player
Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
S&P 500 n/a n/a
MSCI Frontier Markets 583.77 +0.79
DAX 10242.35 +0.73
FTSE 100 6585.53 +0.54
G&T Index (GEL) 843.50 0.00
MSCI EM EE 119.52 -0.08
WSE WIG 50230.33 -0.14
MSCI EM 952.51 -0.52
MICEX 1576.40 -0.94
PFTS 394.83 -1.01
G&T Index (US$) 852.82 -1.14
UX (RTS Ukraine) 1028.92 -2.03

last update Jan 19, 2015

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
BGEO 34.97 GBp -0.42 12570
FRR 0.01 GBp -5.60 649

last update Nov 25, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgian Railway 0.. n/a USD n/a n/a
Georgia 04/21 112.63 USD +0.14 4.57
Georgian Railway 0.. 111.99 USD +0.08 5.78
Bank of Georgia 07.. 106.44 USD +0.02 5.07
Georgian Oil and G.. 104.65 USD -0.02 4.85

last update Nov 25, 2014

FX


Change:


Name   Value Change, %  
GEL / PLN 0.546 +1.11
GEL / EUR 2.280 +0.71
GEL / GBP 2.871 +0.45
GEL / USD 1.828 +0.44
GEL / UAH 0.121 0.00
GEL / RUB 0.040 -2.44

last update Nov 24, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 4.28 USD +3.16
Corn CBOT bushel 3.74 USD +1.85
Wheat CBOT bushel 5.52 USD +1.70
Soybean CBOT bushel 10.51 USD +1.66
Silver oz 16.68 USD +1.24
Aluminum LME t 2077.50 USD +0.47
Gold oz 1200.95 USD +0.32
Sugar NYBOT-ICE lb 0.16 USD 0.00
Steel LME Mediterra.. t 490.00 USD 0.00
Copper LME t 6653.00 USD -1.14
Crude oil WTI NYMEX bbl 74.09 USD -2.23

last update Nov 25, 2014