You need to upgrade your Flash Player
Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
UX (RTS Ukraine) 981.05 +1.87
DAX 9456.53 +1.61
MSCI EM EE 152.66 +1.45
MICEX 1519.61 +0.83
FTSE 100 6709.13 +0.56
WSE WIG 53368.22 +0.51
S&P 500 2051.80 +0.51
MSCI EM 988.66 +0.28
G&T Index (US$) 946.86 +0.03
G&T Index (GEL) 845.75 0.00
MSCI Frontier Markets 643.42 -0.17
PFTS 381.94 -0.63

last update Nov 18, 2014

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
BGEO 34.97 GBp -0.42 12570
FRR 0.01 GBp -5.60 649

last update Nov 25, 2014

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgian Railway 0.. n/a USD n/a n/a
Georgia 04/21 112.63 USD +0.14 4.57
Georgian Railway 0.. 111.99 USD +0.08 5.78
Bank of Georgia 07.. 106.44 USD +0.02 5.07
Georgian Oil and G.. 104.65 USD -0.02 4.85

last update Nov 25, 2014

FX


Change:


Name   Value Change, %  
GEL / PLN 0.546 +1.11
GEL / EUR 2.280 +0.71
GEL / GBP 2.871 +0.45
GEL / USD 1.828 +0.44
GEL / UAH 0.121 0.00
GEL / RUB 0.040 -2.44

last update Nov 24, 2014

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 4.28 USD +3.16
Corn CBOT bushel 3.74 USD +1.85
Wheat CBOT bushel 5.52 USD +1.70
Soybean CBOT bushel 10.51 USD +1.66
Silver oz 16.68 USD +1.24
Aluminum LME t 2077.50 USD +0.47
Gold oz 1200.95 USD +0.32
Sugar NYBOT-ICE lb 0.16 USD 0.00
Steel LME Mediterra.. t 490.00 USD 0.00
Copper LME t 6653.00 USD -1.14
Crude oil WTI NYMEX bbl 74.09 USD -2.23

last update Nov 25, 2014