You need to upgrade your Flash Player
Market Indices
Select the chart:
You need to upgrade your Flash Player
Debt Market
Select the chart:
You need to upgrade your Flash Player


Back-view period:
1 week  1 month  3 months  1 year  3 years 
By Security
Select the chart:
Indices


Change:


Name   Value, pts Change, %  
FTSE 100 6961.77 +1.88
DAX 12123.52 +1.30
WSE WIG 54490.95 +0.58
MSCI EM EE 144.03 +0.52
G&T Index (US$) 701.11 +0.31
UX (RTS Ukraine) 1037.85 +0.10
MSCI EM 1006.26 +0.04
G&T Index (GEL) 798.91 0.00
S&P 500 2076.33 -0.21
MICEX 1695.64 -0.29
PFTS 420.48 -0.78
MSCI Frontier Markets 579.65 -0.95

last update Apr 07, 2015

Stocks

Currency:


Change:


Ticker    Price CCY Chg, %    T/O,'000   
BANK 0.01 GEL +32.71 n/a
BGEO 30.11 GBp +4.31 4660
FRR 0.02 GBp +3.07 908
WINE 0.09 GEL -19.98 0

last update Apr 14, 2015

Debt

Currency:


Change:


Name    Price CCY Chg, %    YTM, %   
Georgia 04/13 n/a USD n/a n/a
Georgian Railway 0.. n/a USD n/a n/a
Georgia 04/21 112.63 USD +0.14 4.57
Georgian Railway 0.. 111.99 USD +0.08 5.78
Bank of Georgia 07.. 106.44 USD +0.02 5.07
Georgian Oil and G.. 104.65 USD -0.02 4.85

last update Nov 25, 2014

FX


Change:


Name   Value Change, %  
GEL / UAH 0.102 +3.03
GEL / RUB 0.044 +2.33
GEL / EUR 2.388 +0.89
GEL / GBP 3.313 +0.79
GEL / PLN 0.595 +0.68
GEL / USD 2.241 +0.04

last update Apr 13, 2015

Cmdts

Currency:


Change:


Name    Units Price CCY Chg, %   
Natural gas NYMEX mmbtu 4.28 USD +3.16
Corn CBOT bushel 3.74 USD +1.85
Wheat CBOT bushel 5.52 USD +1.70
Soybean CBOT bushel 10.51 USD +1.66
Silver oz 16.68 USD +1.24
Aluminum LME t 2077.50 USD +0.47
Gold oz 1200.95 USD +0.32
Sugar NYBOT-ICE lb 0.16 USD 0.00
Steel LME Mediterra.. t 490.00 USD 0.00
Copper LME t 6653.00 USD -1.14
Crude oil WTI NYMEX bbl 74.09 USD -2.23

last update Nov 25, 2014